Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2030.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.18 | -7.77 | -65.02% | 52 | 70 | 2024-06-26 | 10.40 | +0.39 | +3.90% | 792 | 802 |
| 7.10 | 0.00 | - | 7 | 26 | 2024-06-27 | 16.68 | 0.00 | - | 10 | 21 |
| 10.84 | -13.59 | -55.63% | 323 | 864 | 2024-06-28 | 17.28 | +1.28 | +8.00% | 12 | 320 |
| 14.90 | 0.00 | - | 41 | 58 | 2024-07-01 | 20.11 | 0.00 | - | 2 | 40 |
| 15.09 | -10.80 | -41.71% | 1 | 11 | 2024-07-02 | 17.65 | 0.00 | - | 13 | 13 |
| 17.36 | 0.00 | - | 4 | 14 | 2024-07-03 | 15.27 | 0.00 | - | 2 | 13 |
| 20.10 | 0.00 | - | 28 | 38 | 2024-07-05 | 25.80 | +6.78 | +35.65% | 18 | 33 |
| - | - | - | - | - | 2024-07-11 | 36.42 | 0.00 | - | - | 1 |
| 29.93 | -9.68 | -24.44% | 10 | 12 | 2024-07-12 | 33.93 | +6.16 | +22.18% | 25 | 33 |
| 35.35 | -10.34 | -22.63% | 56 | 62 | 2024-07-19 | 37.89 | +6.86 | +22.11% | 8 | 606 |
| 40.50 | -2.67 | -6.18% | 4 | 11 | 2024-07-26 | 36.20 | 0.00 | - | 4 | 10 |
| 48.00 | 0.00 | - | 4 | 16 | 2024-07-31 | 43.60 | +1.60 | +3.81% | 8 | 566 |
| 55.13 | 0.00 | - | 10 | 21 | 2024-08-02 | 45.85 | +5.95 | +14.91% | 1 | 13 |
| 55.25 | +0.52 | +0.95% | 25 | 67 | 2024-08-16 | 51.60 | +5.72 | +12.47% | 383 | 804 |
| 65.57 | -0.02 | -0.03% | 5 | 16 | 2024-08-30 | 53.40 | 0.00 | - | 15 | 90 |
| 75.98 | 0.00 | - | 1 | 158 | 2024-09-20 | 67.80 | 0.00 | - | 5 | 1,134 |
| - | - | - | - | - | 2024-09-30 | 54.29 | 0.00 | - | 1 | 7 |
| 140.95 | 0.00 | - | 2 | 85 | 2024-10-31 | - | - | - | - | - |
| 122.86 | 0.00 | - | - | 50 | 2024-11-29 | 87.10 | +6.58 | +8.17% | 198 | 387 |
| - | - | - | - | - | 2024-12-31 | 143.45 | 0.00 | - | - | 38 |
| - | - | - | - | - | 2025-03-21 | 127.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.